NB Private Equity Partners Limited (NBPU)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 20.45 20.45 19.5 19.5 11.00
24 Oct, 2024 20.0 20.0 20.0 20.0 -
23 Oct, 2024 20.0 20.0 20.0 20.0 -
22 Oct, 2024 20.0 20.0 20.0 20.0 -
21 Oct, 2024 20.0 20.0 20.0 20.0 -
18 Oct, 2024 20.0 20.0 20.0 20.0 -
17 Oct, 2024 20.0 20.0 20.0 20.0 -
16 Oct, 2024 20.0 20.0 20.0 20.0 300.00
15 Oct, 2024 20.75 20.75 20.75 20.75 -
14 Oct, 2024 20.75 20.75 20.75 20.75 -