NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 40.3 40.3 38.48 40.3 3485.00
09 Mar, 2022 40.4 40.4 40.4 40.4 -
08 Mar, 2022 40.4 40.4 38.0 40.4 48.39 Thousand
07 Mar, 2022 40.4 40.4 40.4 40.4 -
04 Mar, 2022 40.4 40.4 40.4 40.4 -
03 Mar, 2022 40.4 40.4 40.4 40.4 -
02 Mar, 2022 40.4 40.4 38.77 40.4 8366.00
01 Mar, 2022 40.4 40.4 40.4 40.4 -
28 Feb, 2022 40.4 40.4 38.77 40.4 2337.00
25 Feb, 2022 40.4 40.4 40.4 40.4 -