NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 34.0 | 34.0 | 32.0 | 34.0 | 26.8 Thousand |
| 02 Aug, 2023 | 34.0 | 36.0 | 34.0 | 34.0 | 10.00 |
| 01 Aug, 2023 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 31 Jul, 2023 | 34.0 | 35.0 | 34.0 | 34.0 | 10 Thousand |
| 28 Jul, 2023 | 34.8 | 34.8 | 32.0 | 34.0 | 102.5 Thousand |
| 27 Jul, 2023 | 35.5 | 35.5 | 34.0 | 35.5 | 5833.00 |
| 26 Jul, 2023 | 35.5 | 35.5 | 34.0 | 35.5 | 29.12 Thousand |
| 25 Jul, 2023 | 35.5 | 35.88 | 35.5 | 35.5 | 10 Thousand |
| 24 Jul, 2023 | 35.5 | 36.0 | 35.5 | 35.5 | 24.12 Thousand |
| 21 Jul, 2023 | 35.5 | 36.0 | 35.5 | 35.5 | 10 Thousand |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD