NB Distressed Debt Investment Fund Limited (NBDG.L)

GBp 31.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 33.5 33.5 33.5 33.5 -
03 Oct, 2023 33.5 33.5 33.5 33.5 -
02 Oct, 2023 33.5 32.15 32.15 33.5 16.24 Thousand
29 Sep, 2023 33.5 33.5 33.5 33.5 -
28 Sep, 2023 33.5 33.5 33.5 33.5 -
27 Sep, 2023 33.5 33.5 33.5 33.5 -
26 Sep, 2023 33.5 34.06 33.5 33.5 20 Thousand
25 Sep, 2023 33.5 33.5 33.5 33.5 -
22 Sep, 2023 33.5 33.5 33.5 33.5 -
21 Sep, 2023 33.5 34.06 33.5 33.5 10 Thousand