NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 40.5 42.95 38.0 40.5 40 Thousand
01 Oct, 2021 40.5 40.5 40.5 40.5 -
30 Sep, 2021 40.5 40.5 40.5 40.5 -
29 Sep, 2021 40.5 40.5 40.5 40.5 -
28 Sep, 2021 40.5 40.5 39.13 40.5 15 Thousand
27 Sep, 2021 40.5 40.5 40.5 40.5 -
24 Sep, 2021 40.5 40.5 40.5 40.5 -
23 Sep, 2021 40.5 40.5 40.5 40.5 -
22 Sep, 2021 40.5 42.75 40.5 40.5 509.33 Thousand
21 Sep, 2021 40.7 40.7 40.7 40.7 -