Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 169.0 | 169.0 | 165.5 | 169.0 | 282.12 Thousand |
| 22 Apr, 2024 | 165.5 | 167.0 | 165.0 | 166.0 | 404.82 Thousand |
| 19 Apr, 2024 | 167.0 | 167.65 | 163.0 | 164.0 | 389.55 Thousand |
| 18 Apr, 2024 | 169.0 | 172.0 | 167.0 | 169.0 | 254.72 Thousand |
| 17 Apr, 2024 | 173.0 | 175.0 | 170.0 | 170.0 | 425.34 Thousand |
| 16 Apr, 2024 | 178.5 | 179.0 | 173.5 | 174.0 | 352.54 Thousand |
| 15 Apr, 2024 | 180.0 | 180.5 | 176.0 | 179.0 | 343.28 Thousand |
| 12 Apr, 2024 | 177.5 | 180.5 | 177.5 | 179.0 | 1.05 Million |
| 11 Apr, 2024 | 177.0 | 180.05 | 175.5 | 179.5 | 882.94 Thousand |
| 10 Apr, 2024 | 179.5 | 180.5 | 177.4 | 179.5 | 1.46 Million |
NBB
NBDD
NBDG
NAR
NARF
NAS