Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.36 0.36 0.31 0.35 439.19 Thousand
18 Feb, 2025 0.38 0.38 0.38 0.38 -
17 Feb, 2025 0.38 0.38 0.36 0.38 156.28 Thousand
14 Feb, 2025 0.38 0.38 0.38 0.38 -
13 Feb, 2025 0.38 0.38 0.38 0.38 -
12 Feb, 2025 0.38 0.38 0.38 0.38 3.05 Million
11 Feb, 2025 0.38 0.38 0.36 0.38 3.54 Million
10 Feb, 2025 0.38 0.4 0.38 0.38 8.1 Million
07 Feb, 2025 0.42 0.42 0.32 0.38 12.61 Million
06 Feb, 2025 0.43 0.43 0.43 0.43 -