Narf Industries PLC (NARF)

GBX 0.53

(33.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.43 0.45 0.42 0.43 2.27 Million
16 Jun, 2025 0.48 0.48 0.4 0.43 9.46 Million
13 Jun, 2025 0.48 0.48 0.45 0.48 1.67 Million
12 Jun, 2025 0.48 0.48 0.48 0.48 746 Thousand
11 Jun, 2025 0.44 0.48 0.44 0.48 8.3 Million
10 Jun, 2025 0.43 0.45 0.4 0.43 2.59 Million
09 Jun, 2025 0.44 0.44 0.4 0.43 1.05 Million
06 Jun, 2025 0.45 0.5 0.4 0.45 2.29 Million
05 Jun, 2025 0.45 0.47 0.45 0.45 235.26 Thousand
04 Jun, 2025 0.5 0.5 0.4 0.45 5.57 Million