N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.78 0.8 0.75 0.78 741.46 Thousand
06 Mar, 2024 0.78 0.78 0.75 0.78 350.21 Thousand
05 Mar, 2024 0.8 0.85 0.75 0.8 3.14 Million
04 Mar, 2024 0.68 0.8 0.65 0.78 2.39 Million
01 Mar, 2024 0.7 0.75 0.65 0.68 1.71 Million
29 Feb, 2024 0.7 0.72 0.65 0.7 173.51 Thousand
28 Feb, 2024 0.73 0.75 0.66 0.7 2.14 Million
27 Feb, 2024 0.75 0.75 0.7 0.73 538.82 Thousand
26 Feb, 2024 0.75 0.8 0.7 0.75 172.32 Thousand
23 Feb, 2024 0.75 0.8 0.7 0.75 236.57 Thousand