N4 Pharma PLC (N4P)

GBX 0.58

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.45 0.5 0.4 0.45 1.37 Million
16 Jul, 2024 0.45 0.5 0.4 0.44 168.44 Thousand
15 Jul, 2024 0.45 0.5 0.4 0.45 32 Thousand
12 Jul, 2024 0.45 0.5 0.4 0.45 177.48 Thousand
11 Jul, 2024 0.43 0.5 0.41 0.45 832.29 Thousand
10 Jul, 2024 0.45 0.45 0.4 0.41 655.38 Thousand
09 Jul, 2024 0.44 0.44 0.42 0.43 1.22 Million
08 Jul, 2024 0.45 0.45 0.41 0.43 129.36 Thousand
05 Jul, 2024 0.45 0.45 0.4 0.43 1.01 Million
04 Jul, 2024 0.43 0.45 0.4 0.43 458.13 Thousand