Murray International Trust (MYI)
GBX 323.5
(-0.61%)
GBX 323.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 302.0 | 303.5 | 299.0 | 302.5 | 892.31 Thousand |
| 17 Oct, 2025 | 299.0 | 300.52 | 296.5 | 298.5 | 788.93 Thousand |
| 16 Oct, 2025 | 302.5 | 305.0 | 300.5 | 301.5 | 772.13 Thousand |
| 15 Oct, 2025 | 303.0 | 307.0 | 301.0 | 303.5 | 696.3 Thousand |
| 14 Oct, 2025 | 304.0 | 304.5 | 299.5 | 302.0 | 709.47 Thousand |
| 13 Oct, 2025 | 299.0 | 303.5 | 299.0 | 302.0 | 1.01 Million |
| 10 Oct, 2025 | 303.0 | 306.0 | 300.5 | 300.5 | 1.06 Million |
| 09 Oct, 2025 | 307.0 | 308.0 | 303.0 | 304.0 | 1.01 Million |
| 08 Oct, 2025 | 307.0 | 307.0 | 303.0 | 305.0 | 751.59 Thousand |
| 07 Oct, 2025 | 305.5 | 306.5 | 303.0 | 304.0 | 1.06 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT