Murray International Trust (MYI)
GBX 323.5
(-0.61%)
GBX 323.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 315.5 | 315.5 | 311.5 | 314.0 | 573.38 Thousand |
| 14 Nov, 2025 | 309.0 | 314.0 | 307.4 | 314.0 | 923.11 Thousand |
| 13 Nov, 2025 | 314.5 | 315.01 | 313.0 | 313.0 | 1.03 Million |
| 12 Nov, 2025 | 311.5 | 315.0 | 308.5 | 314.0 | 798.55 Thousand |
| 11 Nov, 2025 | 313.5 | 313.5 | 309.5 | 311.0 | 745.14 Thousand |
| 10 Nov, 2025 | 307.0 | 310.15 | 304.0 | 309.0 | 503.47 Thousand |
| 07 Nov, 2025 | 306.0 | 308.0 | 304.38 | 305.0 | 691.34 Thousand |
| 06 Nov, 2025 | 307.0 | 308.5 | 305.0 | 305.5 | 855.62 Thousand |
| 05 Nov, 2025 | 304.5 | 307.5 | 304.5 | 306.0 | 1.18 Million |
| 04 Nov, 2025 | 305.5 | 308.5 | 303.5 | 305.0 | 1.04 Million |
MYSE
MYX
MYXR
MWE
MWY
MXCT