Murray International Trust (MYI)
GBX 323.5
(-0.61%)
GBX 323.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 325.5 | 327.0 | 323.0 | 323.5 | 571.89 Thousand |
| 28 Nov, 2025 | 322.5 | 326.5 | 320.5 | 325.5 | 865.44 Thousand |
| 27 Nov, 2025 | 317.5 | 321.03 | 315.5 | 321.0 | 1.34 Million |
| 26 Nov, 2025 | 316.0 | 318.53 | 314.9 | 318.5 | 694.28 Thousand |
| 25 Nov, 2025 | 314.0 | 315.07 | 311.16 | 315.0 | 1.04 Million |
| 24 Nov, 2025 | 311.5 | 315.0 | 311.35 | 312.0 | 1.41 Million |
| 21 Nov, 2025 | 311.0 | 312.5 | 308.07 | 311.5 | 740.62 Thousand |
| 20 Nov, 2025 | 313.5 | 315.5 | 312.5 | 314.0 | 1.07 Million |
| 19 Nov, 2025 | 309.5 | 312.98 | 308.43 | 312.0 | 612.12 Thousand |
| 18 Nov, 2025 | 311.0 | 311.5 | 308.0 | 309.5 | 896.63 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT