M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 46.0 46.5 45.5 46.5 15.36 Thousand
15 Dec, 2006 46.0 46.4 46.0 46.4 11.28 Thousand
14 Dec, 2006 46.0 46.0 45.0 45.0 19.75 Thousand
13 Dec, 2006 46.0 46.38 46.0 46.38 17.11 Thousand
12 Dec, 2006 46.0 46.4 46.0 46.4 8471.00
11 Dec, 2006 45.5 46.4 45.5 46.4 40.49 Thousand
08 Dec, 2006 45.0 45.0 43.25 43.25 16.5 Thousand
07 Dec, 2006 46.0 46.0 45.0 45.3 15.76 Thousand
06 Dec, 2006 46.0 46.3 46.0 46.3 3197.00
05 Dec, 2006 45.5 46.3 45.5 46.3 27.89 Thousand