Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 114.0 | 114.0 | 110.38 | 114.0 | 35.99 Thousand |
| 25 Feb, 2022 | 114.0 | 114.0 | 110.38 | 114.0 | 66.54 Thousand |
| 24 Feb, 2022 | 114.0 | 115.44 | 110.2 | 114.0 | 38.87 Thousand |
| 23 Feb, 2022 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 22 Feb, 2022 | 115.5 | 115.5 | 114.0 | 115.5 | 80 Thousand |
| 21 Feb, 2022 | 115.5 | 116.0 | 110.0 | 115.5 | 12.25 Thousand |
| 18 Feb, 2022 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 17 Feb, 2022 | 114.0 | 116.08 | 112.0 | 115.0 | 128.22 Thousand |
| 16 Feb, 2022 | 116.5 | 118.32 | 116.0 | 116.5 | 98.54 Thousand |
| 15 Feb, 2022 | 116.5 | 117.0 | 116.5 | 116.5 | 3685.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT