Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 114.0 116.4 111.2 114.0 29.83 Thousand
11 Mar, 2022 114.0 117.5 111.2 114.0 3442.00
10 Mar, 2022 114.0 114.0 114.0 114.0 -
09 Mar, 2022 114.0 114.0 114.0 114.0 -
08 Mar, 2022 114.0 114.0 110.4 114.0 25.1 Thousand
07 Mar, 2022 114.0 114.0 114.0 114.0 -
04 Mar, 2022 114.0 114.0 114.0 114.0 50 Thousand
03 Mar, 2022 114.0 114.0 114.0 114.0 -
02 Mar, 2022 114.0 114.0 111.75 114.0 3000.00
01 Mar, 2022 114.0 115.2 111.6 114.0 2549.00