Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 1733.0 | 1750.0 | 1648.0 | 1655.0 | 362.7 Thousand |
| 04 Jul, 2016 | 1748.0 | 1763.6 | 1700.0 | 1740.0 | 109.33 Thousand |
| 01 Jul, 2016 | 1793.0 | 1793.0 | 1711.0 | 1758.0 | 243.45 Thousand |
| 30 Jun, 2016 | 1871.0 | 1880.0 | 1742.0 | 1808.0 | 87.66 Thousand |
| 29 Jun, 2016 | 1830.0 | 1883.0 | 1779.0 | 1825.0 | 183.24 Thousand |
| 28 Jun, 2016 | 1699.0 | 1763.0 | 1664.0 | 1751.0 | 362.04 Thousand |
| 27 Jun, 2016 | 1915.0 | 1965.85 | 1617.0 | 1634.0 | 242.38 Thousand |
| 24 Jun, 2016 | 1890.0 | 2015.0 | 1811.0 | 1915.0 | 499.02 Thousand |
| 23 Jun, 2016 | 2162.0 | 2227.0 | 2085.0 | 2100.0 | 122.44 Thousand |
| 22 Jun, 2016 | 2075.0 | 2180.0 | 2067.0 | 2150.0 | 208.78 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO