Metro Bank PLC (MTRO)
GBX 110.2
(0.0%)
GBX 110.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 2416.0 | 2455.0 | 2350.0 | 2397.0 | 89.89 Thousand |
| 30 Aug, 2016 | 2375.0 | 2430.0 | 2375.0 | 2413.0 | 84.92 Thousand |
| 26 Aug, 2016 | 2358.0 | 2445.0 | 2358.0 | 2397.0 | 11.99 Thousand |
| 25 Aug, 2016 | 2385.0 | 2421.0 | 2350.0 | 2393.0 | 41.81 Thousand |
| 24 Aug, 2016 | 2384.0 | 2403.0 | 2341.0 | 2390.0 | 26.32 Thousand |
| 23 Aug, 2016 | 2360.0 | 2400.0 | 2350.0 | 2361.0 | 35.08 Thousand |
| 22 Aug, 2016 | 2447.0 | 2447.0 | 2362.84 | 2376.0 | 10.4 Thousand |
| 19 Aug, 2016 | 2350.0 | 2431.0 | 2350.0 | 2400.0 | 101.82 Thousand |
| 18 Aug, 2016 | 2281.0 | 2361.0 | 2281.0 | 2335.0 | 25.03 Thousand |
| 17 Aug, 2016 | 2350.0 | 2350.0 | 2300.0 | 2325.0 | 31.82 Thousand |
MTU
MTVW
MUL
MTEC
MTL
MTO