MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 312.0 | 312.0 | 312.0 | 312.0 | - |
| 24 Aug, 1987 | 309.0 | 309.0 | 309.0 | 309.0 | - |
| 21 Aug, 1987 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 20 Aug, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 19 Aug, 1987 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 18 Aug, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Aug, 1987 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 14 Aug, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 13 Aug, 1987 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 12 Aug, 1987 | 305.0 | 305.0 | 305.0 | 305.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR