MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 06 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 05 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 04 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 03 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 02 Mar, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 28 Feb, 1992 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 27 Feb, 1992 | 380.0 | 381.0 | 380.0 | 381.0 | - |
| 26 Feb, 1992 | 380.0 | 382.0 | 380.0 | 381.0 | - |
| 25 Feb, 1992 | 380.0 | 382.0 | 380.0 | 382.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR