Motorpoint Group Plc (MOTR.L)

GBp 141.0

(7.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 88.6 91.8 88.0 88.0 18.12 Thousand
28 Sep, 2023 90.0 90.89 90.0 90.0 142.22 Thousand
27 Sep, 2023 91.8 91.8 90.0 90.0 401.00
26 Sep, 2023 90.0 92.0 90.0 90.0 10.17 Thousand
25 Sep, 2023 90.0 90.0 90.0 90.0 127.00
22 Sep, 2023 91.2 92.14 88.0 88.0 39.41 Thousand
21 Sep, 2023 94.8 94.8 91.02 92.7 2730.00
20 Sep, 2023 93.0 94.4 90.2 91.0 280.74 Thousand
19 Sep, 2023 93.0 93.84 93.0 93.0 2859.00
18 Sep, 2023 91.0 93.8 91.0 92.4 18.26 Thousand