Motorpoint Group PLC (MOTR)
GBX 167.25
(1.06%)
GBX 167.25
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 104.5 | 105.0 | 100.5 | 102.5 | 41.61 Thousand |
| 09 Jan, 2024 | 104.0 | 104.95 | 100.0 | 104.0 | 140.47 Thousand |
| 08 Jan, 2024 | 104.5 | 107.5 | 102.41 | 106.25 | 29.92 Thousand |
| 05 Jan, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 8278.00 |
| 04 Jan, 2024 | 108.0 | 108.0 | 103.93 | 107.5 | 18.63 Thousand |
| 03 Jan, 2024 | 110.0 | 112.33 | 108.5 | 109.25 | 9305.00 |
| 02 Jan, 2024 | 112.0 | 114.37 | 110.0 | 110.0 | 22.47 Thousand |
| 29 Dec, 2023 | 109.0 | 115.0 | 108.5 | 114.5 | 26.84 Thousand |
| 28 Dec, 2023 | 106.0 | 111.5 | 105.56 | 108.5 | 36.1 Thousand |
| 27 Dec, 2023 | 106.5 | 107.5 | 104.25 | 106.5 | 11.24 Thousand |
MPAC
MPE
MPL
MOH
MONY
MOON