GBp 0.62
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 3.76 Million |
18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83 Million |
17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.72 Million |
16 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.4 Million |
13 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 32.59 Million |
12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 18.32 Million |
11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9.4 Million |
10 Oct, 2023 | 0.11 | 0.1 | 0.1 | 0.1 | 31.58 Million |
09 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 12.12 Million |
06 Oct, 2023 | 0.11 | 0.12 | 0.1 | 0.11 | 26.77 Million |
AMPH
TETOF
BSKZF
OKPLA
027410
104700