GBp 0.16
(-8.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 17.25 | 18.0 | 17.05 | 17.9 | 40.26 Thousand |
18 Oct, 2023 | 17.5 | 18.0 | 17.05 | 17.9 | 34 Thousand |
17 Oct, 2023 | 17.9 | 18.0 | 16.62 | 17.52 | 17.8 Thousand |
16 Oct, 2023 | 17.4 | 17.45 | 16.55 | 17.0 | 7374.00 |
13 Oct, 2023 | 17.5 | 17.5 | 17.0 | 17.13 | 76.04 Thousand |
12 Oct, 2023 | 16.5 | 17.5 | 16.07 | 17.0 | 590.11 Thousand |
11 Oct, 2023 | 15.5 | 16.45 | 15.5 | 15.5 | 3653.00 |
10 Oct, 2023 | 15.55 | 16.45 | 15.55 | 16.0 | 2293.00 |
09 Oct, 2023 | 15.7 | 16.5 | 15.55 | 16.02 | 131.42 Thousand |
06 Oct, 2023 | 16.5 | 16.5 | 15.55 | 16.0 | 56.31 Thousand |
ADMF
ABV
RDYFF
VHIBF
JWSM-WT
1380