Hostmore plc (MORE.L)

GBp 0.16

(-8.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 16.55 18.45 16.55 18.0 177.75 Thousand
01 Nov, 2023 17.95 17.95 16.55 17.25 5369.00
31 Oct, 2023 17.25 17.95 16.55 17.25 39.1 Thousand
30 Oct, 2023 16.55 17.95 16.55 17.25 4132.00
27 Oct, 2023 16.91 17.95 16.55 17.25 9966.00
26 Oct, 2023 16.85 17.95 16.85 17.4 23.81 Thousand
25 Oct, 2023 17.95 17.95 16.55 17.25 223.06 Thousand
24 Oct, 2023 17.95 17.95 17.95 17.25 180.00
23 Oct, 2023 17.95 17.95 16.55 17.25 400.00
20 Oct, 2023 17.95 18.0 16.98 17.25 88.81 Thousand