M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 197.1 201.7 196.75 198.2 8.28 Million
30 Oct, 2023 193.75 198.05 193.6 197.0 8.51 Million
27 Oct, 2023 195.85 198.6 192.55 192.8 6.98 Million
26 Oct, 2023 192.4 196.65 191.3 195.7 9.02 Million
25 Oct, 2023 193.2 193.45 190.62 192.3 9.04 Million
24 Oct, 2023 195.0 195.6 191.8 193.55 9.83 Million
23 Oct, 2023 193.55 195.55 191.9 195.1 3.06 Million
20 Oct, 2023 198.75 199.05 193.2 193.2 6.81 Million
19 Oct, 2023 199.8 200.13 197.55 198.45 4 Million
18 Oct, 2023 200.8 202.7 198.1 199.8 12.87 Million