M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 198.45 200.0 196.1 198.3 8.54 Million
16 Oct, 2023 199.15 200.1 196.1 198.8 2.48 Million
13 Oct, 2023 201.9 202.76 196.4 196.4 5.13 Million
12 Oct, 2023 202.7 203.3 200.47 201.4 3.79 Million
11 Oct, 2023 197.55 202.4 197.43 201.1 8.68 Million
10 Oct, 2023 195.0 198.45 195.0 197.85 14.6 Million
09 Oct, 2023 193.45 194.95 191.5 193.55 3.43 Million
06 Oct, 2023 192.0 195.45 192.0 194.8 4.71 Million
05 Oct, 2023 191.4 193.1 190.3 191.55 3.57 Million
04 Oct, 2023 190.6 194.45 188.85 190.45 8.91 Million