M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 206.1 206.6 203.85 204.8 5.48 Million
27 Nov, 2023 203.6 205.2 202.9 204.5 2.67 Million
24 Nov, 2023 203.0 204.3 202.3 204.0 2.73 Million
23 Nov, 2023 203.2 203.5 202.2 203.1 2 Million
22 Nov, 2023 204.4 205.7 203.04 203.2 7.03 Million
21 Nov, 2023 205.8 207.8 202.8 203.6 3.08 Million
20 Nov, 2023 205.2 207.03 203.7 206.0 3.11 Million
17 Nov, 2023 204.5 205.7 203.7 205.2 6.25 Million
16 Nov, 2023 204.4 205.9 202.5 203.2 3.98 Million
15 Nov, 2023 203.5 207.8 203.5 204.4 8.48 Million