M&G Plc (MNG)

GBX 271.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 216.5 218.06 215.6 216.7 6.51 Million
11 Dec, 2023 213.2 216.4 211.2 215.6 6.27 Million
08 Dec, 2023 211.8 213.55 210.4 212.9 4.19 Million
07 Dec, 2023 211.0 212.6 207.5 211.3 3.95 Million
06 Dec, 2023 208.9 213.0 197.35 211.3 14.16 Million
05 Dec, 2023 205.6 209.3 204.5 207.3 5.18 Million
04 Dec, 2023 210.1 212.5 207.0 208.0 6.22 Million
01 Dec, 2023 210.6 212.2 208.8 211.2 3.17 Million
30 Nov, 2023 211.0 212.84 208.7 209.2 10.04 Million
29 Nov, 2023 207.5 210.6 205.5 210.4 6.27 Million