Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 93.5 93.5 92.0 92.0 500.00
28 Apr, 2008 93.5 93.5 92.0 92.1 60 Thousand
26 Mar, 2008 101.5 101.5 101.5 101.5 20 Thousand
16 Nov, 2007 100.5 100.58 100.5 100.58 97.13 Thousand
09 Nov, 2006 88.5 88.5 88.5 88.5 40 Thousand
08 Nov, 2006 88.5 88.5 88.0 88.0 20 Thousand
06 Oct, 2006 99.0 99.0 94.0 94.0 2500.00
15 Sep, 2006 99.0 103.9 99.0 103.9 18.00
06 Jul, 2006 99.0 99.0 96.0 96.0 1023.00
08 Jun, 2006 99.0 99.0 94.0 94.0 1024.00