Mirriad Advertising PLC (MIRI)
GBX 0.01
(7.59%)
GBX 0.01
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 57.5 | 57.8 | 57.5 | 57.5 | 1750.00 |
| 03 Jan, 2018 | 58.0 | 58.0 | 56.0 | 57.5 | 21.72 Thousand |
| 02 Jan, 2018 | 59.0 | 59.0 | 58.0 | 58.0 | 6609.00 |
| 29 Dec, 2017 | 59.5 | 59.5 | 59.5 | 59.5 | 6633.00 |
| 28 Dec, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | 3131.00 |
| 27 Dec, 2017 | 61.5 | 61.5 | 61.5 | 61.5 | 10.43 Thousand |
| 22 Dec, 2017 | 62.5 | 62.5 | 62.5 | 62.5 | 18.85 Thousand |
| 21 Dec, 2017 | 63.0 | 63.0 | 62.5 | 63.0 | 49.69 Thousand |
| 20 Dec, 2017 | 63.0 | 63.0 | 62.5 | 63.0 | 150.74 Thousand |
| 19 Dec, 2017 | 63.0 | 63.0 | 62.68 | 63.0 | 254.21 Thousand |
MIX
MKA
MKS
MII
MILA
MIND