Mirriad Advertising PLC (MIRI)

GBX 0.01

(7.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 57.5 57.5 57.5 57.5 -
31 Jan, 2018 57.5 57.5 57.5 57.5 -
30 Jan, 2018 57.5 57.5 57.5 57.5 -
29 Jan, 2018 57.5 57.5 57.5 57.5 -
26 Jan, 2018 57.5 57.5 57.0 57.5 5000.00
25 Jan, 2018 57.5 58.2 56.0 57.5 153.95 Thousand
24 Jan, 2018 57.5 57.5 56.0 57.5 3434.00
23 Jan, 2018 57.5 59.0 57.5 57.5 60 Thousand
22 Jan, 2018 56.75 56.75 56.75 56.75 -
19 Jan, 2018 56.75 56.75 56.75 56.75 -