Miton UK MicroCap Trust plc (MINI.L)

GBp 42.9

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 47.61 49.4 47.47 48.3 90.48 Thousand
15 Jan, 2024 47.71 48.32 47.71 48.3 10.8 Thousand
12 Jan, 2024 47.64 48.3 47.64 48.3 114.22 Thousand
11 Jan, 2024 49.0 49.0 47.62 48.2 244.3 Thousand
10 Jan, 2024 47.64 48.45 47.62 47.9 83.38 Thousand
09 Jan, 2024 47.89 48.08 47.5 47.9 95.12 Thousand
08 Jan, 2024 47.61 48.4 46.9 48.4 206.01 Thousand
05 Jan, 2024 47.56 48.4 47.4 48.4 188.15 Thousand
04 Jan, 2024 46.4 48.2 46.4 48.2 70.66 Thousand
03 Jan, 2024 47.37 50.0 46.4 48.2 132.28 Thousand