Miton UK MicroCap Trust plc (MINI.L)
GBp 45.5
(0.0%)
GBp 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 46.15 | 47.7 | 46.15 | 47.5 | 64.55 Thousand |
| 01 Nov, 2023 | 46.69 | 48.0 | 46.0 | 47.5 | 88.15 Thousand |
| 31 Oct, 2023 | 46.69 | 47.5 | 46.0 | 47.5 | 25.24 Thousand |
| 30 Oct, 2023 | 46.74 | 47.5 | 46.0 | 47.5 | 29.82 Thousand |
| 27 Oct, 2023 | 46.0 | 47.5 | 46.0 | 47.5 | 23.48 Thousand |
| 26 Oct, 2023 | 47.0 | 49.0 | 46.2 | 47.6 | 23.77 Thousand |
| 25 Oct, 2023 | 47.79 | 48.5 | 47.0 | 48.5 | 19.51 Thousand |
| 24 Oct, 2023 | 48.11 | 48.5 | 47.03 | 48.5 | 80.04 Thousand |
| 23 Oct, 2023 | 48.83 | 50.0 | 47.15 | 48.5 | 49.96 Thousand |
| 20 Oct, 2023 | 47.6 | 52.0 | 47.2 | 49.1 | 200.17 Thousand |
BVR
ALGRE
016380
TQR
OPTL
000768