Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.81 0.85 0.8 0.83 627.84 Thousand
12 Jun, 2024 0.85 0.9 0.81 0.83 1.37 Million
11 Jun, 2024 0.85 0.9 0.85 0.9 150 Thousand
10 Jun, 2024 0.91 0.91 0.85 0.9 1.84 Million
07 Jun, 2024 0.87 0.91 0.85 0.9 4.04 Million
06 Jun, 2024 0.87 0.95 0.86 0.9 3.46 Million
05 Jun, 2024 0.82 0.9 0.82 0.84 3.02 Million
04 Jun, 2024 0.85 0.85 0.8 0.8 824.97 Thousand
03 Jun, 2024 0.75 0.85 0.75 0.83 2.97 Million
31 May, 2024 0.79 0.79 0.75 0.75 1.65 Million