Minoan Group Plc (MIN.L)

GBp 0.15

(-14.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.6 0.65 0.6 0.65 1.95 Million
10 Jul, 2024 0.65 0.68 0.6 0.65 5.42 Million
09 Jul, 2024 0.69 0.7 0.65 0.68 984.89 Thousand
08 Jul, 2024 0.7 0.7 0.68 0.68 280 Thousand
05 Jul, 2024 0.66 0.73 0.66 0.73 1.31 Million
04 Jul, 2024 0.69 0.7 0.67 0.68 1.02 Million
03 Jul, 2024 0.72 0.72 0.68 0.68 1.91 Million
02 Jul, 2024 0.72 0.73 0.7 0.73 460 Thousand
01 Jul, 2024 0.72 0.73 0.7 0.73 100.46 Thousand
28 Jun, 2024 0.7 0.73 0.7 0.73 225 Thousand