Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 33.0 33.0 33.0 33.0 -
21 Feb, 2023 33.0 33.5 32.0 33.0 310.39 Thousand
20 Feb, 2023 33.0 33.0 33.0 33.0 -
17 Feb, 2023 33.0 33.0 32.0 33.0 9852.00
16 Feb, 2023 33.0 33.0 33.0 33.0 -
15 Feb, 2023 33.0 33.0 33.0 33.0 -
14 Feb, 2023 33.0 33.0 32.0 33.0 3000.00
13 Feb, 2023 33.0 33.0 32.0 33.0 15.83 Thousand
10 Feb, 2023 33.0 33.0 33.0 33.0 -
09 Feb, 2023 33.0 33.0 32.0 33.0 4462.00