Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 10 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Jan, 2001 | 110.0 | 130.0 | 90.0 | 110.0 | 3000.00 |
| 05 Jan, 2001 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 04 Jan, 2001 | 118.0 | 118.0 | 115.0 | 115.0 | 10 Thousand |
| 03 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 02 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Jan, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3