Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 32.6 32.6 32.6 32.6 -
30 Mar, 2023 32.6 32.6 32.6 32.6 -
29 Mar, 2023 33.0 33.0 33.0 33.0 -
28 Mar, 2023 33.0 33.0 33.0 33.0 -
27 Mar, 2023 33.0 33.0 33.0 33.0 -
24 Mar, 2023 33.0 33.0 33.0 33.0 -
23 Mar, 2023 33.0 33.0 33.0 33.0 -
22 Mar, 2023 33.0 33.0 32.0 33.0 2348.00
21 Mar, 2023 33.0 33.0 33.0 33.0 -
20 Mar, 2023 33.0 33.0 33.0 33.0 -