Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 75.0 85.0 75.0 85.0 8000.00
10 Jun, 2002 78.0 85.0 78.0 85.0 2000.00
07 Jun, 2002 85.0 85.0 85.0 85.0 -
06 Jun, 2002 85.0 85.0 85.0 85.0 -
05 Jun, 2002 85.0 85.0 85.0 85.0 -
04 Jun, 2002 85.0 85.0 85.0 85.0 -
03 Jun, 2002 85.0 85.0 85.0 85.0 -
31 May, 2002 80.0 85.0 80.0 85.0 16 Thousand
30 May, 2002 85.0 85.0 85.0 85.0 -
29 May, 2002 72.0 85.0 72.0 85.0 10 Thousand