Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 33.0 33.0 33.0 33.0 -
15 May, 2023 33.0 33.0 33.0 33.0 -
12 May, 2023 33.0 33.0 32.0 33.0 10 Thousand
11 May, 2023 33.0 34.0 32.0 33.0 16.22 Thousand
10 May, 2023 33.0 34.0 32.0 32.0 11.5 Thousand
09 May, 2023 33.0 33.0 33.0 33.0 -
05 May, 2023 33.0 33.0 32.0 33.0 4059.00
04 May, 2023 33.0 33.0 33.0 33.0 -
03 May, 2023 33.0 33.0 33.0 33.0 -
02 May, 2023 33.0 33.0 33.0 33.0 -