Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 20 Aug, 2002 | 87.0 | 87.0 | 77.5 | 77.5 | 63.00 |
| 19 Aug, 2002 | 75.0 | 77.5 | 75.0 | 77.5 | 33.86 Thousand |
| 16 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 15 Aug, 2002 | 68.0 | 77.5 | 68.0 | 77.5 | 1000.00 |
| 14 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 13 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 12 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 09 Aug, 2002 | 60.0 | 77.5 | 60.0 | 77.5 | 5000.00 |
| 08 Aug, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3