Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 50.0 50.0 50.0 50.0 -
01 Oct, 2002 50.0 50.0 50.0 50.0 -
30 Sep, 2002 50.0 50.0 50.0 50.0 -
27 Sep, 2002 50.0 50.0 50.0 50.0 -
26 Sep, 2002 50.0 50.0 50.0 50.0 -
25 Sep, 2002 60.0 60.0 60.0 60.0 -
24 Sep, 2002 55.0 60.0 55.0 60.0 1000.00
23 Sep, 2002 65.0 65.0 65.0 65.0 -
20 Sep, 2002 55.0 67.5 55.0 67.5 10 Thousand
19 Sep, 2002 71.0 77.5 71.0 77.5 60 Thousand