Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 104.45 105.0 103.0 105.0 6802.00
07 Jun, 2024 103.04 105.0 103.0 105.0 16.82 Thousand
06 Jun, 2024 103.03 105.0 103.03 105.0 21.25 Thousand
05 Jun, 2024 103.0 104.5 103.0 104.5 25.71 Thousand
04 Jun, 2024 104.0 107.0 100.0 107.0 315.28 Thousand
03 Jun, 2024 106.0 106.0 105.0 105.5 33.66 Thousand
31 May, 2024 105.0 107.0 104.0 106.5 54.68 Thousand
30 May, 2024 105.0 106.5 104.0 106.5 105 Thousand
29 May, 2024 109.4 109.4 105.0 108.5 92.83 Thousand
28 May, 2024 108.6 108.6 108.5 108.5 5455.00