Menhaden Resource Efficiency PLC (MHN.L)

GBp 126.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 103.69 107.0 102.0 103.5 37.94 Thousand
21 Jun, 2024 103.0 104.5 103.0 104.5 16.1 Thousand
20 Jun, 2024 103.75 106.0 103.75 104.5 5913.00
19 Jun, 2024 103.0 103.0 103.0 103.0 40 Thousand
18 Jun, 2024 104.5 104.5 104.5 104.5 -
17 Jun, 2024 103.0 104.5 102.0 104.5 93.67 Thousand
14 Jun, 2024 104.0 104.0 102.0 103.0 67.98 Thousand
13 Jun, 2024 103.0 103.0 103.0 103.0 25.4 Thousand
12 Jun, 2024 103.0 105.0 103.0 105.0 14.54 Thousand
11 Jun, 2024 104.35 105.0 103.0 105.0 15.09 Thousand