MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.0 10.5 10.0 10.25 27.45 Thousand
22 Nov, 2023 10.5 10.5 9.5 10.0 88.8 Thousand
21 Nov, 2023 10.5 10.5 10.5 10.5 -
20 Nov, 2023 10.5 10.83 10.12 10.5 22.13 Thousand
17 Nov, 2023 9.75 11.0 9.6 10.5 110.62 Thousand
16 Nov, 2023 9.75 9.91 9.5 9.75 471.00
15 Nov, 2023 9.75 10.0 9.5 9.75 6381.00
14 Nov, 2023 9.75 9.75 9.75 9.75 -
13 Nov, 2023 10.0 10.2 9.5 10.0 21.93 Thousand
10 Nov, 2023 10.0 10.38 9.5 10.0 23.58 Thousand