MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 13.55 13.55 13.0 13.5 37.68 Thousand
08 Jan, 2024 13.19 13.95 13.0 13.5 192.88 Thousand
05 Jan, 2024 14.97 14.97 13.75 13.75 173.86 Thousand
04 Jan, 2024 14.0 16.0 14.0 15.0 148.32 Thousand
03 Jan, 2024 15.65 16.0 14.0 15.0 99.33 Thousand
02 Jan, 2024 13.5 16.0 13.5 15.0 330.91 Thousand
29 Dec, 2023 12.0 13.5 12.0 13.25 37.31 Thousand
28 Dec, 2023 10.35 13.0 9.5 12.5 363.87 Thousand
27 Dec, 2023 9.5 10.45 9.32 10.0 178.82 Thousand
22 Dec, 2023 9.5 9.75 9.5 9.75 10.34 Thousand