MediaZest plc (MDZ)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 0.63 0.7 0.63 0.7 10 Thousand
28 Jan, 2010 0.5 0.5 0.38 0.38 61.98 Thousand
17 Dec, 2009 0.75 0.75 0.5 0.75 31.98 Thousand
15 Dec, 2009 0.75 1.0 0.75 1.0 50 Thousand
05 Nov, 2009 0.63 0.63 0.25 0.25 10 Thousand
08 Sep, 2009 1.38 1.42 1.38 1.42 16 Thousand
28 Aug, 2009 1.25 1.48 1.25 1.48 85.21 Thousand
27 Aug, 2009 1.25 1.43 1.25 1.43 169.74 Thousand
26 Aug, 2009 1.25 1.39 1.06 1.25 44.39 Thousand
25 Aug, 2009 1.0 1.25 1.0 1.25 50 Thousand