Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 89.5 89.5 89.5 89.5 -
24 Mar, 2023 89.5 90.0 89.0 89.5 32.97 Thousand
23 Mar, 2023 89.5 89.5 89.5 89.5 -
22 Mar, 2023 89.5 90.0 89.5 89.5 2999.00
21 Mar, 2023 89.5 89.5 89.5 89.5 -
20 Mar, 2023 89.5 92.0 89.5 89.5 1150.00
17 Mar, 2023 89.5 89.5 89.5 89.5 -
16 Mar, 2023 91.0 91.0 87.25 91.0 4300.00
15 Mar, 2023 91.0 91.0 91.0 91.0 -
14 Mar, 2023 91.0 91.0 91.0 91.0 -