Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 49.75 49.75 49.75 49.75 -
21 Aug, 2006 49.75 49.75 49.75 49.75 -
18 Aug, 2006 49.75 49.75 49.75 49.75 -
17 Aug, 2006 49.75 49.75 49.75 49.75 -
16 Aug, 2006 49.75 49.75 49.75 49.75 -
15 Aug, 2006 49.75 49.75 49.75 49.75 -
14 Aug, 2006 49.75 49.75 49.75 49.75 -
11 Aug, 2006 49.75 49.75 49.75 49.75 -
10 Aug, 2006 51.0 51.0 51.0 51.0 -
09 Aug, 2006 51.0 51.0 51.0 51.0 -